Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.23	11.23	10.98	10.98	114,258	-0.19(-1.72%)
Apr 29, 2010	11.11	11.21	11.05	11.17	66,938	+0.19(+1.75%)
Apr 28, 2010	11.03	11.04	10.69	10.98	109,688	-0.05(-0.47%)
Apr 27, 2010	11.17	11.22	11.03	11.03	51,348	-0.22(-1.92%)
Apr 26, 2010	11.28	11.29	11.22	11.25	57,125	+0.01(+0.12%)
Apr 23, 2010	11.15	11.24	11.15	11.23	63,636	+0.08(+0.68%)
Apr 22, 2010	10.86	11.16	10.86	11.16	33,681	+0.10(+0.89%)
Apr 21, 2010	11.03	11.06	10.99	11.06	185,631	+0.10(+0.92%)
Apr 20, 2010	10.91	10.96	10.87	10.96	48,488	+0.12(+1.12%)
Apr 19, 2010	10.86	10.86	10.75	10.84	243,727	-0.04(-0.38%)
Apr 16, 2010	10.97	11.01	10.81	10.88	568,521	-0.13(-1.16%)
Apr 15, 2010	11.04	11.04	10.97	11.01	56,490	-0.01(-0.10%)
Apr 14, 2010	10.98	11.02	10.94	11.02	77,573	+0.10(+0.91%)
Apr 13, 2010	10.89	10.96	10.82	10.92	65,027	+0.06(+0.55%)
Apr 12, 2010	10.87	10.88	10.84	10.86	32,316	-0.01(-0.05%)
Apr 09, 2010	10.81	10.87	10.78	10.87	91,239	+0.08(+0.78%)
Apr 08, 2010	10.78	10.79	10.71	10.78	9,515	-0.02(-0.17%)
Apr 07, 2010	10.90	10.90	10.75	10.80	73,707	-0.09(-0.82%)
Apr 06, 2010	10.83	10.89	10.76	10.89	59,936	+0.10(+0.89%)
Apr 05, 2010	10.70	10.79	10.67	10.79	112,452	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.