Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.51	16.62	16.44	16.62	593,874	+0.10(+0.59%)
Apr 29, 2013	16.46	16.56	16.42	16.52	107,615	+0.12(+0.75%)
Apr 26, 2013	16.47	16.50	16.38	16.40	215,832	-0.10(-0.62%)
Apr 25, 2013	16.46	16.58	16.43	16.50	295,540	+0.07(+0.40%)
Apr 24, 2013	16.35	16.45	16.34	16.44	173,175	+0.06(+0.37%)
Apr 23, 2013	16.28	16.39	16.24	16.38	311,092	+0.14(+0.85%)
Apr 22, 2013	16.19	16.27	16.04	16.24	124,541	+0.09(+0.54%)
Apr 19, 2013	16.04	16.17	16.00	16.15	266,941	+0.16(+0.97%)
Apr 18, 2013	16.07	16.07	15.93	16.00	117,759	-0.03(-0.20%)
Apr 17, 2013	16.28	16.28	15.91	16.03	186,850	-0.25(-1.51%)
Apr 16, 2013	16.15	16.28	16.10	16.27	163,800	+0.22(+1.39%)
Apr 15, 2013	16.43	16.43	16.02	16.05	164,550	-0.47(-2.85%)
Apr 12, 2013	16.55	16.55	16.44	16.52	155,910	-0.05(-0.27%)
Apr 11, 2013	16.49	16.62	16.48	16.57	324,876	+0.06(+0.33%)
Apr 10, 2013	16.32	16.51	16.32	16.51	448,617	+0.20(+1.23%)
Apr 09, 2013	16.31	16.38	16.22	16.31	172,300	+0.05(+0.29%)
Apr 08, 2013	16.16	16.29	16.11	16.26	394,347	+0.12(+0.73%)
Apr 05, 2013	15.97	16.17	15.92	16.15	243,767	-0.02(-0.12%)
Apr 04, 2013	16.04	16.17	16.04	16.17	509,734	+0.17(+1.03%)
Apr 03, 2013	16.26	16.26	15.98	16.00	188,447	-0.20(-1.23%)
Apr 02, 2013	16.30	16.31	16.17	16.20	503,162	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.