Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.52	22.54	22.26	22.33	226,525	-0.25(-1.11%)
Apr 29, 2015	22.63	22.69	22.51	22.58	281,325	-0.12(-0.53%)
Apr 28, 2015	22.66	22.72	22.53	22.70	196,989	+0.03(+0.12%)
Apr 27, 2015	22.87	22.91	22.65	22.68	266,087	-0.18(-0.78%)
Apr 24, 2015	22.89	22.89	22.81	22.86	256,766	+0.02(+0.08%)
Apr 23, 2015	22.77	22.91	22.76	22.84	194,497	+0.07(+0.31%)
Apr 22, 2015	22.72	22.79	22.62	22.77	251,933	+0.07(+0.31%)
Apr 21, 2015	22.72	22.83	22.66	22.69	335,605	-0.03(-0.12%)
Apr 20, 2015	22.68	22.78	22.67	22.72	222,713	+0.18(+0.81%)
Apr 17, 2015	22.68	22.68	22.47	22.54	351,022	-0.21(-0.94%)
Apr 16, 2015	22.79	22.82	22.65	22.75	206,231	-0.05(-0.22%)
Apr 15, 2015	22.79	22.88	22.78	22.80	243,465	+0.08(+0.34%)
Apr 14, 2015	22.68	22.76	22.57	22.72	248,382	+0.06(+0.27%)
Apr 13, 2015	22.79	22.81	22.66	22.66	307,231	-0.13(-0.57%)
Apr 10, 2015	22.79	22.83	22.75	22.79	337,402	+0.06(+0.24%)
Apr 09, 2015	22.76	22.78	22.60	22.74	267,512	-0.01(-0.02%)
Apr 08, 2015	22.74	22.78	22.65	22.74	247,451	+0.02(+0.11%)
Apr 07, 2015	22.91	22.91	22.71	22.72	355,213	-0.19(-0.82%)
Apr 06, 2015	22.64	22.94	22.64	22.91	284,962	+0.19(+0.83%)
Apr 02, 2015	22.64	22.72	22.72	22.72	233,283	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.