Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.85	24.85	24.39	24.50	881,916	-0.81(-3.21%)
Apr 29, 2020	25.04	25.50	24.90	25.32	716,248	+0.97(+3.97%)
Apr 28, 2020	24.42	24.74	24.10	24.35	613,262	+0.48(+2.01%)
Apr 27, 2020	23.14	23.98	23.06	23.87	660,670	+0.90(+3.93%)
Apr 24, 2020	22.90	23.09	22.57	22.97	1,104,971	+0.31(+1.35%)
Apr 23, 2020	22.63	23.05	22.59	22.66	840,367	+0.23(+1.01%)
Apr 22, 2020	22.68	22.77	22.34	22.44	844,225	+0.18(+0.81%)
Apr 21, 2020	22.18	22.56	22.06	22.25	783,819	-0.53(-2.34%)
Apr 20, 2020	22.91	23.27	22.66	22.79	853,129	-0.58(-2.47%)
Apr 17, 2020	23.18	23.49	23.04	23.36	1,454,417	+1.01(+4.51%)
Apr 16, 2020	22.63	22.63	22.06	22.36	1,322,922	-0.21(-0.92%)
Apr 15, 2020	22.84	22.86	22.39	22.56	1,430,719	-1.09(-4.61%)
Apr 14, 2020	23.81	24.04	23.45	23.65	1,615,291	+0.37(+1.59%)
Apr 13, 2020	24.09	24.21	23.01	23.28	1,121,033	-0.82(-3.40%)
Apr 09, 2020	23.70	24.53	23.70	24.10	1,486,047	+0.91(+3.92%)
Apr 08, 2020	22.37	23.30	22.17	23.19	1,105,737	+1.12(+5.06%)
Apr 07, 2020	22.59	23.17	22.04	22.08	1,154,870	+0.40(+1.83%)
Apr 06, 2020	20.92	21.81	20.92	21.68	829,901	+1.59(+7.94%)
Apr 03, 2020	20.57	20.73	19.87	20.08	834,250	-0.58(-2.79%)
Apr 02, 2020	20.39	21.27	20.19	20.66	952,490	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.