Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.22	39.29	38.89	38.98	167,023	-0.44(-1.13%)
Apr 29, 2021	39.43	39.57	39.14	39.42	169,149	+0.31(+0.81%)
Apr 28, 2021	39.22	39.26	39.07	39.10	192,793	-0.05(-0.12%)
Apr 27, 2021	39.13	39.20	38.91	39.15	164,613	+0.09(+0.24%)
Apr 26, 2021	39.15	39.31	38.99	39.06	191,897	+0.10(+0.25%)
Apr 23, 2021	38.54	39.08	38.53	38.96	136,474	+0.54(+1.40%)
Apr 22, 2021	38.86	38.86	38.35	38.42	219,669	-0.33(-0.86%)
Apr 21, 2021	38.17	38.77	38.11	38.76	420,092	+0.54(+1.40%)
Apr 20, 2021	38.63	38.69	38.01	38.22	438,592	-0.44(-1.13%)
Apr 19, 2021	38.75	38.84	38.46	38.66	225,019	-0.09(-0.24%)
Apr 16, 2021	38.67	38.86	38.62	38.75	308,067	+0.28(+0.72%)
Apr 15, 2021	38.48	38.51	38.18	38.47	174,394	+0.18(+0.46%)
Apr 14, 2021	38.11	38.54	38.11	38.29	286,698	+0.25(+0.66%)
Apr 13, 2021	38.32	38.32	37.87	38.05	252,233	-0.27(-0.70%)
Apr 12, 2021	38.11	38.37	38.11	38.31	170,879	+0.28(+0.73%)
Apr 09, 2021	38.05	38.12	37.90	38.04	193,420	+0.11(+0.29%)
Apr 08, 2021	38.03	38.03	37.61	37.92	190,663	-0.04(-0.10%)
Apr 07, 2021	38.17	38.23	37.86	37.96	156,150	-0.18(-0.46%)
Apr 06, 2021	38.11	38.31	38.05	38.14	160,659	+0.05(+0.12%)
Apr 05, 2021	38.15	38.25	37.94	38.09	210,222	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.