Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.48	51.49	51.25	51.25	877	+0.63(+1.25%)
Apr 27, 2017	50.88	51.23	50.62	50.62	1,144	-0.48(-0.93%)
Apr 26, 2017	51.10	51.10	50.78	51.10	5,635	-0.39(-0.76%)
Apr 25, 2017	51.23	51.49	51.23	51.49	1,539	+0.17(+0.34%)
Apr 24, 2017	51.50	51.50	51.32	51.32	1,181	+0.50(+0.99%)
Apr 21, 2017	50.73	50.85	50.71	50.82	1,315	+0.12(+0.24%)
Apr 20, 2017	50.68	51.10	50.68	50.70	4,553	+0.19(+0.37%)
Apr 19, 2017	50.87	50.87	50.51	50.51	753	-0.04(-0.07%)
Apr 18, 2017	50.59	50.59	50.40	50.55	4,560	-0.74(-1.45%)
Apr 17, 2017	50.80	51.34	50.80	51.29	7,137	+0.32(+0.62%)
Apr 13, 2017	50.97	50.98	50.97	50.98	575	-0.36(-0.71%)
Apr 12, 2017	51.15	51.34	51.15	51.34	451	-0.25(-0.49%)
Apr 11, 2017	51.42	51.59	51.32	51.59	1,608	+0.23(+0.45%)
Apr 10, 2017	51.29	51.36	51.29	51.36	722	+0.29(+0.58%)
Apr 07, 2017	50.97	51.15	50.95	51.07	1,631	-0.32(-0.62%)
Apr 06, 2017	51.28	51.55	51.28	51.38	3,943	-0.09(-0.18%)
Apr 05, 2017	51.67	51.87	51.48	51.48	2,098	+0.18(+0.35%)
Apr 04, 2017	51.23	51.30	50.93	51.30	1,901	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.