Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.44	20.44	20.12	20.12	3,015	-0.33(-1.61%)
Apr 28, 2016	20.38	20.46	20.29	20.45	5,883	-0.29(-1.38%)
Apr 27, 2016	20.74	20.74	20.74	20.74	270	+0.34(+1.65%)
Apr 26, 2016	20.46	20.52	20.40	20.40	1,646	+0.12(+0.61%)
Apr 25, 2016	20.19	20.35	20.18	20.27	3,025	-0.23(-1.11%)
Apr 22, 2016	20.36	20.60	20.36	20.50	5,002	+0.42(+2.12%)
Apr 21, 2016	20.22	20.22	20.08	20.08	2,532	+0.35(+1.78%)
Apr 20, 2016	19.56	19.86	19.56	19.72	3,160	+0.17(+0.86%)
Apr 19, 2016	19.73	19.82	19.56	19.56	8,257	+0.48(+2.53%)
Apr 18, 2016	18.87	19.09	18.87	19.07	3,491	+0.32(+1.72%)
Apr 15, 2016	18.74	18.84	18.74	18.75	1,348	+0.15(+0.83%)
Apr 14, 2016	18.40	18.63	18.38	18.60	3,686	+0.37(+2.04%)
Apr 13, 2016	18.27	18.27	18.19	18.22	2,790	+0.12(+0.66%)
Apr 12, 2016	17.91	18.11	17.91	18.11	1,580	+0.38(+2.15%)
Apr 11, 2016	17.95	18.01	17.73	17.73	42,891	+0.18(+1.04%)
Apr 08, 2016	17.67	17.84	17.48	17.54	106,199	-0.18(-0.99%)
Apr 07, 2016	17.75	17.75	17.51	17.72	95,595	+0.01(+0.04%)
Apr 06, 2016	17.42	17.71	17.42	17.71	2,057	+0.18(+1.00%)
Apr 05, 2016	17.60	17.63	17.42	17.53	5,533	-0.22(-1.27%)
Apr 04, 2016	17.84	17.84	17.70	17.76	3,335	-0.43(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.