Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.25	35.69	35.10	35.30	875,772	+0.07(+0.19%)
Apr 27, 2018	34.91	35.25	34.43	35.23	799,607	+0.31(+0.89%)
Apr 26, 2018	34.80	35.08	34.57	34.92	1,318,742	+0.22(+0.64%)
Apr 25, 2018	34.26	34.79	33.98	34.70	780,938	+0.44(+1.27%)
Apr 24, 2018	34.85	34.96	34.07	34.26	1,316,333	-0.59(-1.70%)
Apr 23, 2018	34.27	35.45	34.18	34.85	1,255,200	+0.70(+2.04%)
Apr 20, 2018	35.03	35.13	34.06	34.15	1,406,856	-0.32(-0.93%)
Apr 19, 2018	35.13	35.13	34.17	34.47	815,910	-0.50(-1.44%)
Apr 18, 2018	35.57	35.93	34.81	34.98	966,940	-0.39(-1.10%)
Apr 17, 2018	34.95	35.72	34.74	35.37	2,008,282	+0.48(+1.36%)
Apr 16, 2018	33.75	35.05	33.53	34.89	2,084,678	+1.29(+3.84%)
Apr 13, 2018	33.73	33.90	33.34	33.60	627,199	-0.05(-0.14%)
Apr 12, 2018	33.62	33.82	33.00	33.65	860,434	+0.09(+0.26%)
Apr 11, 2018	33.03	33.68	33.03	33.56	612,171	+0.36(+1.08%)
Apr 10, 2018	32.97	33.46	32.76	33.20	1,098,483	+0.63(+1.94%)
Apr 09, 2018	32.77	32.77	32.13	32.57	747,500	+0.02(+0.06%)
Apr 06, 2018	32.89	33.25	32.21	32.55	919,078	-0.63(-1.90%)
Apr 05, 2018	33.13	33.45	32.94	33.18	860,631	+0.30(+0.91%)
Apr 04, 2018	32.61	33.28	32.28	32.88	1,318,599	+0.08(+0.24%)
Apr 03, 2018	33.24	33.24	32.05	32.81	1,423,002	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.