Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.01	11.09	10.89	10.94	8,016,500	-0.11(-1.02%)
Apr 27, 2012	10.94	11.11	10.87	11.05	10,929,908	+0.17(+1.53%)
Apr 26, 2012	10.96	10.96	10.85	10.89	9,676,113	-0.05(-0.49%)
Apr 25, 2012	10.84	10.95	10.78	10.94	15,749,422	+0.19(+1.77%)
Apr 24, 2012	10.62	10.83	10.54	10.75	15,921,211	+0.07(+0.61%)
Apr 23, 2012	10.61	10.73	10.54	10.69	15,403,296	-0.03(-0.28%)
Apr 20, 2012	10.77	10.83	10.70	10.72	8,163,296	-0.03(-0.28%)
Apr 19, 2012	10.58	10.77	10.57	10.74	12,763,450	+0.18(+1.75%)
Apr 18, 2012	10.67	10.68	10.56	10.56	9,650,636	-0.17(-1.61%)
Apr 17, 2012	10.61	10.77	10.60	10.73	7,804,395	+0.18(+1.69%)
Apr 16, 2012	10.49	10.58	10.48	10.55	8,139,788	+0.10(+0.97%)
Apr 13, 2012	10.56	10.59	10.45	10.45	4,901,932	-0.15(-1.40%)
Apr 12, 2012	10.48	10.61	10.45	10.60	5,979,309	+0.14(+1.37%)
Apr 11, 2012	10.38	10.47	10.36	10.46	6,114,506	+0.15(+1.44%)
Apr 10, 2012	10.46	10.53	10.29	10.31	8,821,114	-0.20(-1.87%)
Apr 09, 2012	10.55	10.58	10.46	10.51	6,516,653	-0.16(-1.51%)
Apr 05, 2012	10.83	10.83	10.62	10.67	11,469,128	+0.07(+0.62%)
Apr 04, 2012	10.66	10.70	10.54	10.60	6,965,248	-0.15(-1.39%)
Apr 03, 2012	10.80	10.82	10.67	10.75	10,887,693	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.