Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.99	14.25	13.93	14.24	7,149,511	+0.30(+2.12%)
Apr 27, 2018	14.16	14.16	13.91	13.94	4,290,673	-0.17(-1.23%)
Apr 26, 2018	13.88	14.14	13.81	14.11	6,230,399	+0.31(+2.25%)
Apr 25, 2018	13.70	13.86	13.64	13.80	5,096,484	+0.09(+0.68%)
Apr 24, 2018	13.89	13.93	13.63	13.71	5,432,979	-0.09(-0.63%)
Apr 23, 2018	13.77	13.87	13.70	13.80	3,620,035	+0.04(+0.31%)
Apr 20, 2018	13.99	14.02	13.71	13.75	4,159,929	-0.24(-1.70%)
Apr 19, 2018	13.97	14.08	13.89	13.99	4,525,137	+0.03(+0.21%)
Apr 18, 2018	14.03	14.06	13.94	13.96	5,001,621	-0.03(-0.21%)
Apr 17, 2018	13.86	14.03	13.82	13.99	6,113,602	+0.19(+1.41%)
Apr 16, 2018	13.64	13.80	13.64	13.80	6,852,917	+0.19(+1.38%)
Apr 13, 2018	13.79	13.79	13.56	13.61	3,763,165	-0.09(-0.68%)
Apr 12, 2018	13.72	13.75	13.64	13.70	2,828,378	+0.06(+0.48%)
Apr 11, 2018	13.64	13.77	13.59	13.64	4,419,722	-0.09(-0.63%)
Apr 10, 2018	13.64	13.76	13.60	13.72	5,372,167	+0.24(+1.76%)
Apr 09, 2018	13.51	13.63	13.46	13.49	4,532,731	+0.04(+0.32%)
Apr 06, 2018	13.71	13.77	13.31	13.44	5,569,030	-0.31(-2.25%)
Apr 05, 2018	13.85	13.87	13.59	13.75	6,503,081	-0.01(-0.05%)
Apr 04, 2018	13.28	13.81	13.28	13.76	7,907,374	+0.29(+2.14%)
Apr 03, 2018	13.33	13.51	13.25	13.47	10,571,363	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.