Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.39	66.39	66.00	66.23	602	-0.17(-0.25%)
Apr 29, 2019	65.96	66.49	65.96	66.40	1,521	+0.36(+0.55%)
Apr 26, 2019	65.61	66.04	65.60	66.04	718	+0.18(+0.28%)
Apr 25, 2019	65.80	66.05	65.68	65.86	4,413	-0.25(-0.38%)
Apr 24, 2019	65.95	66.24	65.95	66.11	643	+0.06(+0.09%)
Apr 23, 2019	65.81	66.09	65.69	66.05	4,243	+0.42(+0.64%)
Apr 22, 2019	65.62	65.73	65.62	65.63	3,992	-0.16(-0.25%)
Apr 18, 2019	65.75	65.79	65.66	65.79	6,056	+0.00(+0.01%)
Apr 17, 2019	65.66	65.79	65.63	65.79	567	+0.16(+0.24%)
Apr 16, 2019	65.19	65.63	65.19	65.63	365	+0.39(+0.59%)
Apr 15, 2019	65.41	65.45	65.25	65.25	2,046	-0.20(-0.30%)
Apr 12, 2019	65.04	65.55	65.04	65.45	3,079	+0.75(+1.16%)
Apr 11, 2019	64.74	64.83	64.56	64.70	1,147	+0.17(+0.26%)
Apr 10, 2019	64.20	64.53	64.18	64.53	945	+0.53(+0.84%)
Apr 09, 2019	64.12	64.12	63.99	63.99	267	-0.74(-1.14%)
Apr 08, 2019	64.63	64.73	64.63	64.73	865	+0.11(+0.17%)
Apr 05, 2019	64.65	64.69	64.58	64.62	1,642	+0.38(+0.59%)
Apr 04, 2019	64.19	64.24	64.19	64.24	1,344	+0.29(+0.46%)
Apr 03, 2019	64.13	64.13	63.95	63.95	714	+0.23(+0.35%)
Apr 02, 2019	63.54	63.82	63.54	63.72	1,895	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.