Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.82	16.03	15.31	15.35	1,942,041	-0.43(-2.70%)
Apr 29, 2015	15.85	16.01	15.78	15.78	887,997	-0.03(-0.19%)
Apr 28, 2015	15.80	15.99	15.76	15.81	780,661	+0.02(+0.15%)
Apr 27, 2015	16.37	16.37	15.70	15.78	869,719	-0.54(-3.29%)
Apr 24, 2015	15.96	16.33	15.96	16.32	365,927	+0.40(+2.50%)
Apr 23, 2015	15.88	16.02	15.68	15.92	404,150	+0.08(+0.53%)
Apr 22, 2015	15.57	15.91	15.41	15.84	547,727	+0.36(+2.35%)
Apr 21, 2015	15.56	15.73	15.45	15.47	545,598	-0.02(-0.15%)
Apr 20, 2015	15.45	15.70	15.40	15.50	309,990	+0.10(+0.65%)
Apr 17, 2015	15.67	15.67	15.38	15.40	559,436	-0.37(-2.33%)
Apr 16, 2015	15.41	15.86	15.32	15.76	721,385	+0.24(+1.56%)
Apr 15, 2015	15.42	15.53	15.40	15.52	708,191	+0.23(+1.48%)
Apr 14, 2015	15.33	15.46	15.19	15.30	607,882	+0.01(+0.08%)
Apr 13, 2015	15.62	15.62	15.11	15.28	823,180	-0.22(-1.41%)
Apr 10, 2015	15.25	15.52	15.16	15.50	509,590	+0.33(+2.17%)
Apr 09, 2015	15.40	15.53	15.16	15.17	917,813	-0.23(-1.49%)
Apr 08, 2015	15.57	15.68	15.39	15.40	1,074,234	-0.17(-1.11%)
Apr 07, 2015	15.77	15.83	15.56	15.58	926,783	-0.13(-0.81%)
Apr 06, 2015	15.66	15.87	15.36	15.70	619,495	+0.12(+0.76%)
Apr 02, 2015	16.29	15.58	15.58	15.58	833,948	-0.77(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.