Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.731	9.805	9.726	9.799	18,666	+0.02(+0.23%)
Apr 28, 2005	9.805	9.805	9.731	9.776	15,466	-0.07(-0.69%)
Apr 27, 2005	9.872	9.872	9.810	9.844	15,822	+0.00(+0.00%)
Apr 26, 2005	9.653	9.900	9.641	9.844	101,865	+0.17(+1.80%)
Apr 25, 2005	9.619	9.743	9.608	9.670	46,754	+0.02(+0.23%)
Apr 22, 2005	9.675	9.743	9.647	9.647	16,533	-0.05(-0.52%)
Apr 21, 2005	9.625	9.731	9.625	9.698	12,977	+0.06(+0.64%)
Apr 20, 2005	9.658	9.698	9.630	9.636	31,288	-0.07(-0.70%)
Apr 19, 2005	9.720	9.720	9.653	9.703	18,488	-0.01(-0.06%)
Apr 18, 2005	9.731	9.743	9.658	9.709	36,266	+0.02(+0.17%)
Apr 15, 2005	9.788	9.816	9.658	9.692	52,443	-0.13(-1.37%)
Apr 14, 2005	9.760	9.895	9.760	9.827	73,421	-0.11(-1.13%)
Apr 13, 2005	9.928	9.996	9.833	9.940	37,155	-0.01(-0.11%)
Apr 12, 2005	10.02	10.07	9.906	9.951	12,266	-0.11(-1.06%)
Apr 11, 2005	10.04	10.07	9.911	10.06	25,244	+0.03(+0.28%)
Apr 08, 2005	10.10	10.10	9.906	10.03	46,399	-0.10(-0.94%)
Apr 07, 2005	10.04	10.13	10.02	10.13	14,755	+0.03(+0.28%)
Apr 06, 2005	10.01	10.15	10.00	10.10	22,221	+0.03(+0.33%)
Apr 05, 2005	10.08	10.14	10.04	10.06	13,155	+0.02(+0.22%)
Apr 04, 2005	9.990	10.13	9.985	10.04	37,866	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.