Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.42	10.42	10.37	10.42	23,207	+0.03(+0.30%)
Apr 27, 2012	10.42	10.42	10.38	10.38	32,178	-0.03(-0.30%)
Apr 26, 2012	10.33	10.42	10.32	10.42	51,200	+0.03(+0.30%)
Apr 25, 2012	10.40	10.42	10.31	10.38	40,820	+0.05(+0.48%)
Apr 24, 2012	10.44	10.50	10.33	10.33	47,965	-0.16(-1.49%)
Apr 23, 2012	10.46	10.49	10.39	10.49	38,750	+0.03(+0.30%)
Apr 20, 2012	10.43	10.46	10.38	10.46	33,048	+0.05(+0.48%)
Apr 19, 2012	10.38	10.43	10.33	10.41	23,386	+0.05(+0.48%)
Apr 18, 2012	10.42	10.45	10.36	10.36	20,382	-0.05(-0.43%)
Apr 17, 2012	10.39	10.42	10.35	10.40	24,475	+0.06(+0.60%)
Apr 16, 2012	10.36	10.39	10.33	10.34	16,101	-0.04(-0.42%)
Apr 13, 2012	10.33	10.39	10.29	10.39	16,797	+0.01(+0.06%)
Apr 12, 2012	10.36	10.38	10.32	10.38	10,713	+0.02(+0.24%)
Apr 11, 2012	10.38	10.38	10.27	10.36	14,300	+0.04(+0.42%)
Apr 10, 2012	10.39	10.39	9.969	10.31	23,805	-0.04(-0.42%)
Apr 09, 2012	10.36	10.36	10.30	10.36	11,189	+0.06(+0.60%)
Apr 05, 2012	10.31	10.36	10.26	10.29	26,623	+0.05(+0.49%)
Apr 04, 2012	10.32	10.34	10.23	10.24	34,366	-0.06(-0.60%)
Apr 03, 2012	10.36	10.38	10.25	10.31	49,806	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.