Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.95	12.01	11.92	11.99	17,423	+0.03(+0.23%)
Apr 29, 2014	11.93	11.97	11.89	11.96	31,163	+0.03(+0.29%)
Apr 28, 2014	11.93	11.95	11.91	11.93	19,028	-0.01(-0.06%)
Apr 25, 2014	11.98	11.98	11.89	11.93	18,431	+0.00(+0.00%)
Apr 24, 2014	11.92	11.94	11.91	11.93	17,451	-0.03(-0.23%)
Apr 23, 2014	11.90	11.97	11.87	11.96	26,357	+0.10(+0.87%)
Apr 22, 2014	11.86	11.86	11.82	11.86	14,126	+0.03(+0.29%)
Apr 21, 2014	11.78	11.84	11.78	11.82	31,422	+0.02(+0.18%)
Apr 17, 2014	11.86	11.80	11.80	11.80	47,432	-0.06(-0.46%)
Apr 16, 2014	11.75	11.90	11.75	11.86	23,366	+0.10(+0.88%)
Apr 15, 2014	11.81	11.81	11.74	11.75	35,452	-0.02(-0.16%)
Apr 14, 2014	11.77	11.84	11.77	11.77	55,327	-0.02(-0.17%)
Apr 11, 2014	11.80	11.84	11.79	11.79	46,790	-0.05(-0.41%)
Apr 10, 2014	11.83	11.90	11.81	11.84	31,691	+0.01(+0.06%)
Apr 09, 2014	11.81	11.84	11.81	11.84	13,363	+0.03(+0.23%)
Apr 08, 2014	11.78	11.84	11.78	11.81	15,934	-0.01(-0.06%)
Apr 07, 2014	11.79	11.83	11.77	11.81	68,655	+0.02(+0.17%)
Apr 04, 2014	11.77	11.87	11.77	11.79	46,804	+0.01(+0.06%)
Apr 03, 2014	11.77	11.84	11.77	11.79	63,751	-0.01(-0.06%)
Apr 02, 2014	11.76	11.82	11.76	11.79	55,614	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.