Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3400	0.3642	0.3203	0.3588	312,628	+0.03(+9.12%)
Apr 29, 2020	0.3418	0.3418	0.3000	0.3288	332,156	-0.00(-0.90%)
Apr 28, 2020	0.2880	0.3690	0.2880	0.3318	644,200	+0.05(+16.42%)
Apr 27, 2020	0.2880	0.2880	0.2760	0.2850	89,851	+0.01(+2.52%)
Apr 24, 2020	0.2860	0.2860	0.2700	0.2780	77,800	-0.00(-0.71%)
Apr 23, 2020	0.2800	0.2800	0.2700	0.2800	146,148	+0.01(+4.48%)
Apr 22, 2020	0.2700	0.2798	0.2566	0.2680	62,585	-0.01(-3.87%)
Apr 21, 2020	0.2560	0.2799	0.2560	0.2788	119,960	+0.01(+5.05%)
Apr 20, 2020	0.2740	0.2899	0.2606	0.2654	190,387	-0.00(-1.70%)
Apr 17, 2020	0.2745	0.2745	0.2500	0.2700	189,400	+0.02(+9.31%)
Apr 16, 2020	0.2700	0.2771	0.2408	0.2470	356,620	-0.02(-8.48%)
Apr 15, 2020	0.2700	0.2797	0.2550	0.2699	239,867	+0.00(+1.28%)
Apr 14, 2020	0.2650	0.3000	0.2506	0.2665	402,803	+0.01(+5.88%)
Apr 13, 2020	0.2310	0.2599	0.2200	0.2517	668,191	+0.03(+12.27%)
Apr 09, 2020	0.2200	0.2303	0.2200	0.2242	297,900	+0.00(+2.05%)
Apr 08, 2020	0.2110	0.2200	0.2001	0.2197	176,656	+0.02(+9.30%)
Apr 07, 2020	0.2120	0.2280	0.2000	0.2010	187,921	+0.00(+0.00%)
Apr 06, 2020	0.2056	0.2129	0.1934	0.2010	265,536	+0.00(+0.35%)
Apr 03, 2020	0.2000	0.2099	0.1875	0.2003	256,700	+0.00(+0.15%)
Apr 02, 2020	0.2100	0.2100	0.1900	0.2000	356,828	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.