Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.50	16.50	16.00	16.10	139,700	-0.45(-2.72%)
Apr 29, 2004	16.40	16.90	16.22	16.55	111,800	+0.25(+1.53%)
Apr 28, 2004	16.80	16.98	16.30	16.30	132,600	-0.62(-3.66%)
Apr 27, 2004	17.07	17.25	16.63	16.92	158,500	-0.18(-1.05%)
Apr 26, 2004	17.30	17.45	17.06	17.10	163,900	-0.36(-2.06%)
Apr 23, 2004	17.40	17.55	17.01	17.46	93,800	+0.01(+0.06%)
Apr 22, 2004	17.10	17.45	17.07	17.45	202,600	-0.46(-2.57%)
Apr 21, 2004	17.50	17.96	17.31	17.91	151,900	+0.26(+1.47%)
Apr 20, 2004	17.35	17.80	17.31	17.65	206,100	+0.35(+2.02%)
Apr 19, 2004	17.23	17.37	17.12	17.30	126,100	+0.05(+0.29%)
Apr 16, 2004	17.00	17.40	16.91	17.25	102,200	-0.04(-0.23%)
Apr 15, 2004	17.01	17.47	17.01	17.29	151,600	+0.29(+1.71%)
Apr 14, 2004	17.30	17.33	16.94	17.00	141,100	-0.40(-2.30%)
Apr 13, 2004	17.40	17.56	17.07	17.40	298,800	-0.42(-2.36%)
Apr 12, 2004	16.93	17.82	16.93	17.82	361,200	+0.91(+5.38%)
Apr 08, 2004	16.87	17.26	16.75	16.91	206,300	-0.07(-0.41%)
Apr 07, 2004	16.95	17.00	16.70	16.98	262,200	+0.10(+0.59%)
Apr 06, 2004	16.60	17.04	16.60	16.88	286,800	+0.33(+1.99%)
Apr 05, 2004	16.40	16.69	16.31	16.55	418,200	+0.76(+4.81%)
Apr 02, 2004	15.56	15.83	15.56	15.79	205,400	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.