Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.72	24.99	24.57	24.70	3,321,367	+0.07(+0.28%)
Apr 29, 2008	25.12	25.12	24.55	24.63	2,028,260	-0.47(-1.87%)
Apr 28, 2008	24.94	25.38	24.82	25.10	1,933,430	+0.16(+0.64%)
Apr 25, 2008	25.17	25.31	24.73	24.94	1,714,371	-0.25(-0.99%)
Apr 24, 2008	25.28	25.36	24.87	25.19	2,659,766	-0.11(-0.43%)
Apr 23, 2008	25.08	25.39	24.87	25.30	2,044,491	+0.27(+1.08%)
Apr 22, 2008	24.66	25.10	24.57	25.03	2,977,771	+0.31(+1.25%)
Apr 21, 2008	24.97	25.36	24.68	24.72	1,954,342	-0.34(-1.36%)
Apr 18, 2008	24.83	25.06	24.40	25.06	2,369,541	+0.50(+2.04%)
Apr 17, 2008	24.48	24.68	24.35	24.56	2,694,930	+0.05(+0.20%)
Apr 16, 2008	23.69	24.54	23.56	24.51	2,963,367	+0.92(+3.90%)
Apr 15, 2008	23.68	23.85	23.43	23.59	2,012,664	+0.05(+0.21%)
Apr 14, 2008	23.25	23.65	23.16	23.54	1,265,227	+0.24(+1.03%)
Apr 11, 2008	23.44	23.50	23.20	23.30	1,981,176	-0.16(-0.68%)
Apr 10, 2008	23.83	23.89	23.37	23.46	2,051,821	-0.41(-1.72%)
Apr 09, 2008	23.61	24.05	23.61	23.87	1,558,394	+0.13(+0.55%)
Apr 08, 2008	23.50	23.88	23.27	23.74	1,316,853	+0.16(+0.68%)
Apr 07, 2008	23.69	23.95	23.54	23.58	1,717,500	-0.06(-0.25%)
Apr 04, 2008	23.26	23.87	23.26	23.64	2,508,174	+0.37(+1.59%)
Apr 03, 2008	23.11	23.36	22.98	23.27	2,940,272	+0.15(+0.65%)
Apr 02, 2008	22.94	23.32	22.76	23.12	5,941,624	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.