Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.88	14.98	14.40	14.50	3,856,395	-0.26(-1.76%)
Apr 29, 2009	14.56	14.93	14.50	14.76	2,488,419	+0.32(+2.22%)
Apr 28, 2009	14.27	14.66	14.16	14.44	2,918,768	+0.05(+0.35%)
Apr 27, 2009	14.27	14.56	14.16	14.39	3,767,436	-0.11(-0.76%)
Apr 24, 2009	14.61	14.80	14.37	14.50	3,903,358	+0.06(+0.42%)
Apr 23, 2009	14.76	14.76	14.11	14.44	5,463,271	-0.20(-1.37%)
Apr 22, 2009	14.70	14.89	14.51	14.64	3,437,288	-0.15(-1.01%)
Apr 21, 2009	14.42	14.97	14.40	14.79	3,725,669	+0.27(+1.86%)
Apr 20, 2009	14.95	15.08	14.50	14.52	2,935,442	-0.68(-4.47%)
Apr 17, 2009	15.04	15.31	14.96	15.20	3,627,397	+0.16(+1.06%)
Apr 16, 2009	14.85	15.15	14.58	15.04	2,531,559	+0.27(+1.83%)
Apr 15, 2009	14.74	14.94	14.53	14.77	2,686,777	-0.02(-0.14%)
Apr 14, 2009	14.81	14.91	14.56	14.79	3,002,787	-0.12(-0.80%)
Apr 13, 2009	14.85	15.03	14.41	14.91	2,684,273	+0.00(+0.00%)
Apr 09, 2009	15.02	15.19	14.68	14.91	2,621,093	+0.28(+1.91%)
Apr 08, 2009	14.19	14.68	14.05	14.63	3,279,711	+0.23(+1.60%)
Apr 07, 2009	14.38	14.60	14.26	14.40	2,147,218	-0.30(-2.04%)
Apr 06, 2009	14.68	14.88	14.46	14.70	2,357,437	-0.17(-1.14%)
Apr 03, 2009	14.68	15.00	14.60	14.87	2,595,004	+0.17(+1.16%)
Apr 02, 2009	14.79	14.98	14.62	14.70	4,536,944	+0.23(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.