Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.44	23.67	23.31	23.34	2,672,169	-0.10(-0.43%)
Apr 29, 2010	23.39	23.57	23.29	23.44	2,989,297	+0.29(+1.25%)
Apr 28, 2010	22.99	23.24	22.86	23.15	3,097,636	+0.30(+1.31%)
Apr 27, 2010	23.32	23.41	22.79	22.85	3,056,453	-0.53(-2.27%)
Apr 26, 2010	23.47	23.53	23.34	23.38	2,103,631	-0.09(-0.38%)
Apr 23, 2010	23.17	23.47	22.96	23.47	2,997,339	+0.33(+1.43%)
Apr 22, 2010	23.04	23.17	22.90	23.14	2,588,657	-0.10(-0.43%)
Apr 21, 2010	23.35	23.37	23.11	23.24	2,199,799	-0.07(-0.30%)
Apr 20, 2010	23.29	23.43	23.27	23.31	1,906,619	+0.15(+0.65%)
Apr 19, 2010	22.71	23.16	22.71	23.16	2,151,702	+0.28(+1.22%)
Apr 16, 2010	23.21	23.21	22.70	22.88	3,463,548	-0.41(-1.76%)
Apr 15, 2010	23.29	23.35	23.12	23.29	2,204,195	-0.06(-0.26%)
Apr 14, 2010	23.11	23.35	23.06	23.35	1,814,939	+0.20(+0.86%)
Apr 13, 2010	23.24	23.24	22.91	23.15	1,875,333	-0.18(-0.77%)
Apr 12, 2010	23.20	23.38	23.17	23.33	1,892,816	+0.04(+0.17%)
Apr 09, 2010	23.12	23.32	22.90	23.29	2,011,578	+0.15(+0.65%)
Apr 08, 2010	23.00	23.19	22.80	23.14	2,071,865	+0.08(+0.35%)
Apr 07, 2010	23.20	23.28	22.99	23.06	3,059,614	-0.15(-0.65%)
Apr 06, 2010	23.16	23.39	23.08	23.21	2,626,986	+0.14(+0.61%)
Apr 05, 2010	22.90	23.29	22.86	23.07	2,649,099	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.