Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.86	29.15	28.78	29.04	2,951,644	+0.24(+0.83%)
Apr 28, 2011	28.75	28.97	28.63	28.80	3,003,129	+0.01(+0.03%)
Apr 27, 2011	28.55	28.92	28.20	28.79	4,443,456	+0.40(+1.41%)
Apr 26, 2011	28.20	28.55	28.12	28.39	3,653,600	+0.32(+1.14%)
Apr 25, 2011	28.00	28.08	27.81	28.07	1,742,246	+0.07(+0.25%)
Apr 21, 2011	27.98	28.03	27.81	28.00	2,781,583	+0.10(+0.36%)
Apr 20, 2011	27.34	27.93	27.27	27.90	3,711,305	+0.85(+3.14%)
Apr 19, 2011	27.01	27.15	26.90	27.05	3,292,912	+0.04(+0.15%)
Apr 18, 2011	27.18	27.18	26.88	27.01	3,223,587	-0.47(-1.71%)
Apr 15, 2011	27.17	27.52	27.05	27.48	4,759,724	+0.37(+1.36%)
Apr 14, 2011	26.84	27.20	26.76	27.11	2,508,841	+0.15(+0.56%)
Apr 13, 2011	27.03	27.18	26.77	26.96	3,978,505	+0.09(+0.33%)
Apr 12, 2011	27.10	27.11	26.71	26.87	3,416,111	-0.32(-1.18%)
Apr 11, 2011	27.23	27.45	27.04	27.19	4,017,507	+0.03(+0.11%)
Apr 08, 2011	27.09	27.24	26.97	27.16	2,469,502	+0.16(+0.59%)
Apr 07, 2011	27.08	27.18	26.85	27.00	3,374,298	-0.10(-0.37%)
Apr 06, 2011	27.39	27.42	27.01	27.10	3,044,074	-0.22(-0.81%)
Apr 05, 2011	27.26	27.45	27.19	27.32	2,859,627	+0.01(+0.04%)
Apr 04, 2011	27.42	27.49	27.25	27.31	2,235,627	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.