Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.38	31.53	31.24	31.53	3,350,437	+0.17(+0.54%)
Apr 29, 2013	31.18	31.43	31.16	31.36	10,809,824	+0.19(+0.61%)
Apr 26, 2013	31.01	31.30	30.76	31.17	10,889,434	+0.19(+0.61%)
Apr 25, 2013	31.02	31.43	30.92	30.98	10,187,432	+0.03(+0.10%)
Apr 24, 2013	30.74	31.19	30.66	30.95	3,289,500	+0.28(+0.91%)
Apr 23, 2013	30.66	30.79	30.33	30.67	2,977,732	+0.07(+0.23%)
Apr 22, 2013	30.66	30.73	30.54	30.60	2,541,174	+0.03(+0.10%)
Apr 19, 2013	30.56	30.70	30.35	30.57	4,632,706	+0.12(+0.39%)
Apr 18, 2013	30.27	30.53	30.09	30.45	3,215,935	+0.46(+1.53%)
Apr 17, 2013	30.13	30.15	29.75	29.99	2,430,717	-0.30(-0.99%)
Apr 16, 2013	29.96	30.36	29.75	30.29	3,114,555	+0.33(+1.10%)
Apr 15, 2013	30.36	30.48	29.96	29.96	3,113,540	-0.57(-1.87%)
Apr 12, 2013	30.62	30.65	30.28	30.53	2,436,901	-0.22(-0.72%)
Apr 11, 2013	30.79	30.82	30.48	30.75	2,891,042	+0.04(+0.13%)
Apr 10, 2013	30.50	30.89	30.50	30.71	2,935,446	+0.27(+0.89%)
Apr 09, 2013	30.40	30.65	30.29	30.44	3,696,510	+0.12(+0.40%)
Apr 08, 2013	29.91	30.32	29.91	30.32	2,452,364	+0.39(+1.30%)
Apr 05, 2013	29.96	30.08	29.75	29.93	2,907,640	-0.24(-0.80%)
Apr 04, 2013	30.03	30.40	29.91	30.17	2,866,450	+0.13(+0.43%)
Apr 03, 2013	30.73	30.75	29.96	30.04	6,114,412	-0.73(-2.37%)
Apr 02, 2013	30.70	30.94	30.63	30.77	3,800,069	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.