Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.53	40.14	39.43	39.71	3,336,696	+0.14(+0.35%)
Apr 29, 2014	39.38	39.78	39.37	39.57	2,367,678	+0.36(+0.92%)
Apr 28, 2014	39.20	39.37	38.89	39.21	2,729,256	+0.24(+0.62%)
Apr 25, 2014	39.09	39.15	38.83	38.97	1,575,080	-0.12(-0.31%)
Apr 24, 2014	39.25	39.46	39.03	39.09	2,330,743	-0.15(-0.38%)
Apr 23, 2014	39.02	39.37	38.99	39.24	1,619,746	+0.21(+0.54%)
Apr 22, 2014	39.50	39.50	38.97	39.03	3,081,533	-0.39(-0.99%)
Apr 21, 2014	39.40	39.59	39.19	39.42	2,062,357	+0.08(+0.20%)
Apr 17, 2014	39.05	39.34	39.34	39.34	1,961,200	+0.14(+0.36%)
Apr 16, 2014	39.08	39.28	38.85	39.20	2,152,633	+0.40(+1.03%)
Apr 15, 2014	38.33	38.85	38.21	38.80	3,230,717	+0.47(+1.23%)
Apr 14, 2014	38.31	38.41	38.08	38.33	2,613,690	+0.29(+0.76%)
Apr 11, 2014	38.05	38.29	37.91	38.04	2,698,188	-0.04(-0.11%)
Apr 10, 2014	38.06	38.37	37.87	38.08	3,272,287	-0.04(-0.10%)
Apr 09, 2014	37.90	38.19	37.71	38.12	1,928,732	+0.22(+0.58%)
Apr 08, 2014	37.47	38.03	37.22	37.90	2,957,228	+0.45(+1.20%)
Apr 07, 2014	37.98	38.16	37.43	37.45	1,882,286	-0.47(-1.24%)
Apr 04, 2014	37.93	38.32	37.73	37.92	2,385,353	+0.19(+0.50%)
Apr 03, 2014	37.77	37.96	37.51	37.73	1,796,086	+0.05(+0.13%)
Apr 02, 2014	37.68	37.74	37.46	37.68	2,632,151	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.