Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		23.23	23.23	23.23	25	+0.20(+0.85%)
Apr 26, 2018		23.04	23.04	23.04	252	+0.24(+1.05%)
Apr 25, 2018	22.81	22.89	22.73	22.80	3,300	-0.12(-0.53%)
Apr 24, 2018	22.92	22.92	22.92	22.92	135	-0.08(-0.35%)
Apr 23, 2018	23.17	23.17	22.99	23.00	4,153	-0.33(-1.42%)
Apr 19, 2018		23.33	23.33	23.33	2	+0.01(+0.04%)
Apr 17, 2018		23.33	23.33	23.33	3	+0.05(+0.20%)
Apr 12, 2018		23.28	23.28	23.28	2	-0.09(-0.38%)
Apr 11, 2018	23.33	23.39	23.33	23.37	3,615	+0.11(+0.46%)
Apr 09, 2018		23.26	23.26	23.26	110	+0.39(+1.70%)
Apr 06, 2018	22.83	22.91	22.83	22.87	3,050	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.