Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.35	29.35	29.11	29.27	1,210,507	-0.11(-0.37%)
Apr 29, 2014	28.90	29.41	28.81	29.38	1,138,829	+0.38(+1.31%)
Apr 28, 2014	29.29	29.29	28.95	29.00	1,392,572	-0.11(-0.38%)
Apr 25, 2014	29.23	29.28	29.06	29.11	579,700	-0.10(-0.34%)
Apr 24, 2014	29.29	29.32	29.15	29.21	581,410	+0.00(+0.00%)
Apr 23, 2014	29.00	29.22	28.99	29.21	750,362	+0.21(+0.72%)
Apr 22, 2014	28.90	29.04	28.79	29.00	715,572	+0.51(+1.79%)
Apr 21, 2014	28.72	28.78	28.45	28.49	1,015,549	-0.39(-1.35%)
Apr 17, 2014	28.57	28.88	28.88	28.88	544,700	+0.36(+1.26%)
Apr 16, 2014	28.71	28.80	28.48	28.52	1,002,848	-0.13(-0.45%)
Apr 15, 2014	28.76	28.86	28.60	28.65	802,179	-0.22(-0.76%)
Apr 14, 2014	28.62	28.89	28.58	28.87	563,506	+0.31(+1.09%)
Apr 11, 2014	28.66	28.79	28.51	28.56	996,772	-0.22(-0.76%)
Apr 10, 2014	28.81	28.88	28.70	28.78	804,584	+0.04(+0.14%)
Apr 09, 2014	28.54	28.85	28.48	28.74	1,328,618	+0.12(+0.42%)
Apr 08, 2014	28.51	28.78	28.51	28.62	681,007	+0.14(+0.49%)
Apr 07, 2014	28.41	28.49	28.27	28.48	995,851	+0.21(+0.74%)
Apr 04, 2014	28.06	28.29	27.96	28.27	693,412	+0.27(+0.96%)
Apr 03, 2014	27.84	28.01	27.80	28.00	574,711	+0.17(+0.61%)
Apr 02, 2014	28.17	28.24	27.80	27.83	1,534,103	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.