Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.23	19.28	19.19	19.25	420,251	+0.03(+0.16%)
Apr 27, 2018	18.94	19.22	18.94	19.22	364,022	+0.25(+1.32%)
Apr 26, 2018	19.10	19.12	18.93	18.97	487,343	-0.09(-0.47%)
Apr 25, 2018	18.84	19.09	18.84	19.06	330,278	+0.13(+0.69%)
Apr 24, 2018	18.76	18.93	18.74	18.93	242,380	+0.14(+0.75%)
Apr 23, 2018	18.86	18.89	18.77	18.79	304,178	-0.06(-0.32%)
Apr 20, 2018	18.90	18.94	18.81	18.85	563,121	-0.15(-0.79%)
Apr 19, 2018	19.13	19.13	18.94	19.00	243,102	-0.05(-0.26%)
Apr 18, 2018	18.97	19.06	18.97	19.05	563,890	+0.21(+1.11%)
Apr 17, 2018	18.88	18.91	18.77	18.84	231,632	-0.01(-0.05%)
Apr 16, 2018	19.02	19.03	18.85	18.85	256,415	-0.06(-0.32%)
Apr 13, 2018	19.01	19.01	18.87	18.91	402,517	-0.06(-0.32%)
Apr 12, 2018	18.91	18.98	18.87	18.97	383,620	+0.07(+0.37%)
Apr 11, 2018	18.91	19.02	18.86	18.90	347,108	+0.01(+0.05%)
Apr 10, 2018	18.93	18.99	18.87	18.89	743,295	-0.10(-0.53%)
Apr 09, 2018	18.85	19.05	18.75	18.99	679,336	+0.27(+1.44%)
Apr 06, 2018	18.73	18.81	18.67	18.72	406,162	-0.10(-0.53%)
Apr 05, 2018	18.67	18.83	18.64	18.82	501,103	+0.27(+1.46%)
Apr 04, 2018	18.38	18.57	18.32	18.55	1,794,330	-0.05(-0.27%)
Apr 03, 2018	18.73	18.77	18.59	18.60	1,126,425	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.