Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.96	18.26	17.89	17.98	3,780	+0.12(+0.69%)
Apr 29, 2020	15.81	18.28	15.81	17.85	1,246	+0.29(+1.65%)
Apr 28, 2020	17.63	17.72	17.52	17.56	4,965	+0.29(+1.69%)
Apr 27, 2020	17.85	18.16	17.27	17.27	5,020	-0.22(-1.28%)
Apr 24, 2020	17.49	17.49	17.49	17.49	121	-0.17(-0.93%)
Apr 23, 2020	17.29	17.74	17.29	17.66	550	+0.27(+1.58%)
Apr 22, 2020	17.33	17.38	17.33	17.38	2,808	+0.17(+1.01%)
Apr 21, 2020	17.25	17.62	17.17	17.21	2,263	-0.41(-2.32%)
Apr 20, 2020	17.20	17.84	17.20	17.62	1,921	-0.22(-1.22%)
Apr 17, 2020	18.18	18.28	17.15	17.84	16,073	+0.38(+2.16%)
Apr 16, 2020	17.49	17.49	17.36	17.46	1,758	+0.05(+0.29%)
Apr 15, 2020	16.69	17.74	16.69	17.41	4,545	-0.16(-0.93%)
Apr 14, 2020	17.98	18.16	17.50	17.57	19,332	+0.92(+5.50%)
Apr 13, 2020	16.30	16.83	15.84	16.66	4,604	-0.25(-1.49%)
Apr 09, 2020	17.05	17.18	15.94	16.91	10,593	+0.10(+0.59%)
Apr 08, 2020	16.88	16.88	16.81	16.81	365	+0.05(+0.30%)
Apr 07, 2020	17.14	17.14	15.05	16.76	5,295	+0.14(+0.81%)
Apr 06, 2020	16.74	16.74	16.55	16.62	7,111	+0.56(+3.49%)
Apr 03, 2020	16.37	16.39	16.01	16.06	1,948	-0.12(-0.71%)
Apr 02, 2020	16.11	16.18	16.04	16.18	747	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.