Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	83.57	83.77	83.51	83.72	172,489	+0.19(+0.22%)
Apr 29, 2010	83.48	83.58	83.37	83.54	131,964	+0.18(+0.21%)
Apr 28, 2010	83.41	83.58	83.30	83.36	224,936	-0.06(-0.08%)
Apr 27, 2010	83.38	83.60	83.29	83.42	193,045	+0.17(+0.21%)
Apr 26, 2010	83.30	83.32	83.14	83.25	99,548	+0.06(+0.07%)
Apr 23, 2010	83.23	83.24	83.10	83.19	107,480	-0.04(-0.05%)
Apr 22, 2010	83.48	83.52	83.21	83.23	182,366	-0.23(-0.28%)
Apr 21, 2010	83.34	83.48	83.26	83.46	206,763	+0.16(+0.19%)
Apr 20, 2010	83.14	83.30	83.13	83.30	116,795	+0.10(+0.12%)
Apr 19, 2010	83.34	83.34	83.15	83.20	105,633	-0.14(-0.16%)
Apr 16, 2010	83.22	83.46	83.04	83.34	220,596	+0.22(+0.27%)
Apr 15, 2010	82.86	83.14	82.84	83.11	155,270	+0.17(+0.20%)
Apr 14, 2010	82.98	83.07	82.88	82.94	267,713	-0.07(-0.09%)
Apr 13, 2010	82.95	83.09	82.89	83.02	112,873	+0.17(+0.20%)
Apr 12, 2010	82.79	82.94	82.78	82.85	228,994	+0.09(+0.11%)
Apr 09, 2010	82.65	82.80	82.56	82.76	125,185	+0.12(+0.14%)
Apr 08, 2010	82.79	82.81	82.53	82.64	384,858	-0.06(-0.08%)
Apr 07, 2010	82.41	82.75	82.41	82.71	231,681	+0.26(+0.31%)
Apr 06, 2010	82.40	82.49	82.35	82.45	171,441	+0.21(+0.25%)
Apr 05, 2010	82.47	82.47	82.11	82.24	208,866	-0.49(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.