Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	94.57	94.61	94.57	94.59	13,416	+0.02(+0.02%)
Apr 27, 2007	94.55	94.60	94.55	94.57	19,199	+0.04(+0.04%)
Apr 26, 2007	94.58	94.59	94.54	94.54	976,742	-0.03(-0.03%)
Apr 25, 2007	94.55	94.58	94.53	94.56	49,502	+0.03(+0.03%)
Apr 24, 2007	94.54	94.56	94.52	94.54	17,580	+0.01(+0.01%)
Apr 23, 2007	94.51	94.54	94.51	94.52	24,751	+0.03(+0.03%)
Apr 20, 2007	94.50	94.52	94.46	94.49	81,771	-0.01(-0.01%)
Apr 19, 2007	94.48	94.50	94.48	94.50	90,214	+0.01(+0.01%)
Apr 18, 2007	94.47	94.49	94.47	94.49	36,779	+0.06(+0.06%)
Apr 17, 2007	94.43	94.44	94.41	94.43	23,363	+0.01(+0.01%)
Apr 16, 2007	94.41	94.42	94.38	94.42	46,379	+0.02(+0.02%)
Apr 13, 2007	94.39	94.41	94.37	94.41	60,142	+0.02(+0.02%)
Apr 12, 2007	94.38	94.40	94.37	94.39	36,432	+0.03(+0.03%)
Apr 11, 2007	94.35	94.41	94.35	94.36	13,532	+0.03(+0.03%)
Apr 10, 2007	94.31	94.35	94.31	94.34	20,818	+0.03(+0.03%)
Apr 09, 2007	94.30	94.32	94.29	94.31	39,786	+0.01(+0.01%)
Apr 05, 2007	94.32	94.34	94.29	94.30	18,968	-0.01(-0.01%)
Apr 04, 2007	94.30	94.34	94.29	94.31	24,057	+0.05(+0.06%)
Apr 03, 2007	94.29	94.30	94.23	94.26	28,914	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.