Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.31	27.84	27.17	27.79	256,582	+0.52(+1.89%)
Apr 29, 2013	26.79	27.30	26.79	27.28	205,526	+0.52(+1.93%)
Apr 26, 2013	27.08	27.11	26.68	26.76	219,980	-0.35(-1.28%)
Apr 25, 2013	27.19	27.41	26.89	27.11	326,208	-0.06(-0.21%)
Apr 24, 2013	27.02	27.24	26.91	27.16	213,464	+0.21(+0.77%)
Apr 23, 2013	26.69	27.02	26.54	26.96	333,847	+0.51(+1.92%)
Apr 22, 2013	25.93	26.50	25.88	26.45	338,135	+0.66(+2.55%)
Apr 19, 2013	25.56	26.25	25.44	25.79	168,806	+0.31(+1.22%)
Apr 18, 2013	25.89	26.11	25.31	25.48	213,972	-0.31(-1.20%)
Apr 17, 2013	26.27	26.30	25.60	25.79	325,221	-0.68(-2.56%)
Apr 16, 2013	25.13	26.50	25.13	26.47	434,344	+1.70(+6.87%)
Apr 15, 2013	25.59	25.82	24.67	24.77	389,019	-1.01(-3.94%)
Apr 12, 2013	25.60	25.86	25.32	25.78	244,041	+0.03(+0.11%)
Apr 11, 2013	26.00	26.10	25.74	25.75	83,047	-0.23(-0.90%)
Apr 10, 2013	25.56	26.16	25.50	25.99	174,298	+0.43(+1.69%)
Apr 09, 2013	25.57	25.74	25.45	25.56	128,284	+0.09(+0.37%)
Apr 08, 2013	25.22	25.58	25.18	25.46	216,876	+0.29(+1.16%)
Apr 05, 2013	24.78	25.35	24.67	25.17	207,793	-0.08(-0.30%)
Apr 04, 2013	24.96	25.26	24.92	25.25	161,072	+0.28(+1.13%)
Apr 03, 2013	25.78	25.78	24.86	24.97	204,115	-0.70(-2.71%)
Apr 02, 2013	25.90	26.03	25.60	25.66	172,614	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.