Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.92	24.84	23.73	24.79	1,362,509	+0.87(+3.65%)
Apr 29, 2014	23.87	24.17	23.69	23.91	533,961	+0.05(+0.20%)
Apr 28, 2014	24.43	24.62	23.61	23.87	656,461	-0.52(-2.12%)
Apr 25, 2014	24.15	24.48	23.94	24.38	769,172	+0.06(+0.23%)
Apr 24, 2014	24.43	24.43	23.64	24.33	665,908	+0.06(+0.23%)
Apr 23, 2014	24.53	24.76	23.86	24.27	956,510	-0.22(-0.88%)
Apr 22, 2014	24.50	24.72	24.32	24.49	1,073,583	+0.01(+0.04%)
Apr 21, 2014	24.59	25.18	24.16	24.48	1,295,798	+0.22(+0.89%)
Apr 17, 2014	23.82	24.26	24.26	24.26	1,298,617	+0.44(+1.85%)
Apr 16, 2014	23.51	23.88	23.25	23.82	1,311,357	+0.57(+2.47%)
Apr 15, 2014	24.20	24.24	22.64	23.25	1,499,967	-0.93(-3.85%)
Apr 14, 2014	24.14	24.43	23.96	24.18	928,612	+0.28(+1.18%)
Apr 11, 2014	24.14	24.45	23.79	23.89	873,820	-0.53(-2.15%)
Apr 10, 2014	25.00	25.16	24.38	24.42	1,009,086	-0.54(-2.18%)
Apr 09, 2014	24.68	25.00	24.29	24.97	1,053,079	+0.29(+1.18%)
Apr 08, 2014	24.13	25.00	23.72	24.67	1,269,563	+0.54(+2.22%)
Apr 07, 2014	25.44	25.70	23.88	24.14	1,719,391	-1.59(-6.17%)
Apr 04, 2014	27.62	27.77	25.64	25.73	1,037,229	-1.74(-6.33%)
Apr 03, 2014	27.13	27.55	27.00	27.46	635,122	+0.37(+1.35%)
Apr 02, 2014	27.28	27.38	26.98	27.10	1,349,150	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.