Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.23	20.86	20.23	20.62	1,858,198	+0.27(+1.35%)
Apr 27, 2017	20.36	20.99	19.74	20.35	5,548,613	-3.11(-13.26%)
Apr 26, 2017	23.86	24.14	23.38	23.46	1,554,660	-0.26(-1.11%)
Apr 25, 2017		23.91	23.54	23.72	686,539	+0.16(+0.66%)
Apr 24, 2017	23.34	23.70	23.25	23.56	963,067	+0.70(+3.08%)
Apr 21, 2017	22.95	23.08	22.74	22.86	666,467	-0.13(-0.55%)
Apr 20, 2017	23.12	23.40	22.76	22.99	817,174	+0.39(+1.73%)
Apr 19, 2017	22.45	22.97	22.28	22.60	1,538,935	+0.37(+1.67%)
Apr 18, 2017	21.78	22.63	21.71	22.22	1,249,102	+0.45(+2.07%)
Apr 17, 2017	21.72	21.90	21.51	21.77	1,099,161	+0.20(+0.91%)
Apr 13, 2017	21.95	21.99	21.36	21.58	1,545,257	-0.31(-1.43%)
Apr 12, 2017	22.69	22.93	21.87	21.89	1,455,097	-0.93(-4.07%)
Apr 11, 2017	22.50	22.82	22.28	22.82	562,746	+0.27(+1.21%)
Apr 10, 2017	22.55	22.73	22.28	22.55	424,878	+0.03(+0.13%)
Apr 07, 2017	22.57	22.73	22.38	22.52	693,246	-0.10(-0.43%)
Apr 06, 2017	22.18	22.69	22.07	22.62	717,024	+0.43(+1.94%)
Apr 05, 2017	22.76	22.83	22.16	22.18	637,266	-0.29(-1.30%)
Apr 04, 2017	22.44	22.64	22.36	22.48	474,058	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.