Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.29	34.35	34.18	34.22	931,442	-0.03(-0.09%)
Apr 27, 2018	34.24	34.28	34.15	34.25	443,215	+0.03(+0.09%)
Apr 26, 2018	34.26	34.30	34.22	34.22	717,234	-0.01(-0.03%)
Apr 25, 2018	34.26	34.32	34.21	34.23	1,357,409	-0.02(-0.06%)
Apr 24, 2018	34.27	34.45	34.22	34.25	1,304,872	+0.03(+0.09%)
Apr 23, 2018	34.35	34.43	34.18	34.22	718,459	-0.10(-0.29%)
Apr 20, 2018	34.41	34.45	34.31	34.32	921,136	-0.07(-0.20%)
Apr 19, 2018	34.51	34.52	34.37	34.39	682,522	-0.12(-0.35%)
Apr 18, 2018	34.48	34.58	34.48	34.51	1,740,064	+0.05(+0.14%)
Apr 17, 2018	34.50	34.53	34.46	34.46	1,116,754	-0.01(-0.03%)
Apr 16, 2018	34.52	34.52	34.37	34.47	720,147	+0.01(+0.03%)
Apr 13, 2018	34.53	34.58	34.43	34.46	900,843	+0.00(+0.00%)
Apr 12, 2018	34.52	34.57	34.45	34.46	570,801	-0.03(-0.09%)
Apr 11, 2018	34.40	34.54	34.38	34.49	481,046	+0.03(+0.09%)
Apr 10, 2018	34.29	34.52	34.27	34.46	1,435,694	+0.24(+0.70%)
Apr 09, 2018	34.26	34.26	34.18	34.22	436,527	+0.04(+0.12%)
Apr 06, 2018	34.25	34.37	34.16	34.18	626,618	-0.11(-0.32%)
Apr 05, 2018	34.31	34.38	34.25	34.29	823,866	+0.03(+0.09%)
Apr 04, 2018	34.25	34.34	34.19	34.26	870,416	-0.11(-0.32%)
Apr 03, 2018	34.16	34.37	34.12	34.37	930,087	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.