Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.65	28.81	28.39	28.41	12,819	-0.19(-0.68%)
Apr 27, 2017	28.65	28.66	28.56	28.61	10,826	-0.00(-0.01%)
Apr 26, 2017	28.67	28.72	28.58	28.61	13,545	-0.01(-0.03%)
Apr 25, 2017	28.62	28.65	28.55	28.62	28,520	+0.14(+0.49%)
Apr 24, 2017	28.57	28.57	28.37	28.48	8,557	+0.32(+1.15%)
Apr 21, 2017	28.19	28.19	28.07	28.16	16,036	-0.06(-0.20%)
Apr 20, 2017	28.14	28.26	28.00	28.21	38,675	+0.30(+1.06%)
Apr 19, 2017	28.00	28.09	27.92	27.92	17,577	-0.00(-0.02%)
Apr 18, 2017	27.88	27.92	27.79	27.92	91,062	-0.04(-0.15%)
Apr 17, 2017	27.76	27.96	27.74	27.96	11,599	+0.27(+0.97%)
Apr 13, 2017	27.86	28.15	27.68	27.69	16,568	-0.21(-0.76%)
Apr 12, 2017	28.16	28.16	27.88	27.91	57,508	-0.24(-0.86%)
Apr 11, 2017	28.19	28.19	27.88	28.15	4,751	+0.05(+0.19%)
Apr 10, 2017	28.07	28.17	27.99	28.09	35,053	+0.09(+0.30%)
Apr 07, 2017	28.05	28.10	27.98	28.01	8,267	-0.03(-0.10%)
Apr 06, 2017	27.90	28.10	27.84	28.04	17,063	+0.19(+0.70%)
Apr 05, 2017	28.27	28.27	27.84	27.84	15,252	-0.14(-0.50%)
Apr 04, 2017	28.03	28.03	27.95	27.98	9,310	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.