Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.41	46.98	46.33	46.98	268,357	+0.47(+1.02%)
Apr 27, 2023	45.95	46.50	45.73	46.50	142,395	+0.72(+1.58%)
Apr 26, 2023	46.14	46.22	45.69	45.78	367,467	-0.47(-1.03%)
Apr 25, 2023	46.91	46.91	46.24	46.25	250,312	-0.96(-2.03%)
Apr 24, 2023	47.14	47.27	46.98	47.21	200,835	+0.09(+0.19%)
Apr 21, 2023	47.19	47.20	46.85	47.12	171,559	-0.06(-0.13%)
Apr 20, 2023	47.07	47.34	47.01	47.18	189,311	-0.20(-0.42%)
Apr 19, 2023	47.20	47.43	47.07	47.38	265,910	-0.02(-0.04%)
Apr 18, 2023	47.55	47.59	47.20	47.40	220,710	+0.04(+0.08%)
Apr 17, 2023	47.07	47.36	46.95	47.36	228,606	+0.30(+0.63%)
Apr 14, 2023	47.33	47.52	46.78	47.06	205,763	-0.23(-0.48%)
Apr 13, 2023	47.06	47.37	46.80	47.29	316,500	+0.33(+0.69%)
Apr 12, 2023	47.53	47.53	46.89	46.97	218,069	-0.22(-0.46%)
Apr 11, 2023	46.97	47.34	46.90	47.18	255,025	+0.39(+0.82%)
Apr 10, 2023	46.15	46.80	46.12	46.80	183,428	+0.48(+1.05%)
Apr 06, 2023	46.34	46.40	46.05	46.31	233,500	-0.04(-0.09%)
Apr 05, 2023	46.44	46.50	46.07	46.35	307,138	-0.22(-0.47%)
Apr 04, 2023	47.30	47.30	46.38	46.57	328,196	-0.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.