Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.63	18.63	18.13	18.13	15,898	-0.69(-3.67%)
Apr 27, 2017	18.42	18.91	18.38	18.82	5,395	+0.51(+2.79%)
Apr 26, 2017	18.26	18.58	18.26	18.31	3,809	+0.14(+0.77%)
Apr 25, 2017	17.95	18.17	17.95	18.17	10,346	+0.26(+1.45%)
Apr 24, 2017	17.96	17.96	17.72	17.91	9,138	-0.06(-0.33%)
Apr 21, 2017	17.64	18.35	17.64	17.97	1,729	+0.14(+0.79%)
Apr 20, 2017	18.20	18.22	17.54	17.83	6,465	-0.10(-0.56%)
Apr 19, 2017	18.10	18.23	17.92	17.93	9,041	-0.14(-0.80%)
Apr 18, 2017	18.00	18.12	17.98	18.07	11,183	+0.06(+0.36%)
Apr 17, 2017	17.67	18.01	17.67	18.01	6,672	+0.38(+2.16%)
Apr 13, 2017	17.43	17.79	17.38	17.63	72,878	+0.16(+0.90%)
Apr 12, 2017	17.50	17.51	17.46	17.47	1,250	-0.09(-0.50%)
Apr 11, 2017	17.25	17.56	17.25	17.56	942	+0.21(+1.21%)
Apr 10, 2017	17.30	17.36	17.07	17.35	4,252	-0.51(-2.86%)
Apr 07, 2017	17.92	18.04	17.84	17.86	14,893	-0.08(-0.45%)
Apr 06, 2017	17.81	17.94	17.56	17.94	5,168	+0.25(+1.41%)
Apr 05, 2017	19.20	19.20	17.64	17.69	14,996	-0.15(-0.82%)
Apr 04, 2017	18.22	18.22	17.55	17.84	9,241	-1.66(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.