Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	136.84	139.37	134.94	139.28	79,477	+1.35(+0.98%)
Apr 29, 2014	136.21	139.46	133.52	137.92	52,222	+2.98(+2.21%)
Apr 28, 2014	135.75	136.93	133.81	134.94	75,534	+0.18(+0.13%)
Apr 25, 2014	137.20	137.56	133.05	134.76	83,594	-4.06(-2.93%)
Apr 24, 2014	136.39	139.00	135.48	138.82	97,617	+2.89(+2.12%)
Apr 23, 2014	136.39	138.10	134.94	135.94	70,071	-1.08(-0.79%)
Apr 22, 2014	137.11	138.19	134.22	137.02	61,519	-0.09(-0.07%)
Apr 21, 2014	136.66	139.64	135.30	137.11	87,849	+1.08(+0.80%)
Apr 17, 2014	132.87	136.03	136.03	136.03	54,695	+2.44(+1.82%)
Apr 16, 2014	135.85	135.85	132.87	133.59	43,508	-0.63(-0.47%)
Apr 15, 2014	131.24	135.30	130.61	134.22	63,979	+2.98(+2.27%)
Apr 14, 2014	129.89	132.32	128.17	131.24	41,292	+3.16(+2.47%)
Apr 11, 2014	126.46	129.98	126.46	128.08	50,078	+0.18(+0.14%)
Apr 10, 2014	131.06	132.51	126.28	127.90	73,181	-3.52(-2.68%)
Apr 09, 2014	130.52	131.87	127.90	131.42	54,004	+1.90(+1.46%)
Apr 08, 2014	125.92	130.25	125.19	129.53	85,899	+3.34(+2.65%)
Apr 07, 2014	131.60	131.60	124.29	126.19	107,136	-5.60(-4.25%)
Apr 04, 2014	132.78	136.57	130.25	131.78	112,639	+0.63(+0.48%)
Apr 03, 2014	131.24	133.86	130.66	131.15	45,367	-0.36(-0.27%)
Apr 02, 2014	130.25	131.96	128.72	131.51	54,888	+0.99(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.