Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.41	37.68	37.33	37.68	16,070	+0.30(+0.81%)
Apr 29, 2014	37.25	37.44	37.12	37.38	21,962	+0.31(+0.84%)
Apr 28, 2014	37.46	37.46	36.67	37.07	25,162	-0.24(-0.64%)
Apr 25, 2014	37.78	37.78	37.24	37.31	19,111	-0.57(-1.50%)
Apr 24, 2014	38.14	38.14	37.77	37.88	34,695	-0.11(-0.29%)
Apr 23, 2014	38.06	38.06	37.90	37.99	26,216	+0.01(+0.02%)
Apr 22, 2014	37.84	38.16	37.84	37.98	25,443	+0.27(+0.70%)
Apr 21, 2014	37.62	37.76	37.54	37.71	20,536	+0.07(+0.20%)
Apr 17, 2014		37.64	37.64	37.64	0	+0.27(+0.73%)
Apr 16, 2014	37.17	37.40	37.10	37.36	20,930	+0.50(+1.36%)
Apr 15, 2014	36.72	36.99	36.18	36.86	41,858	+0.31(+0.84%)
Apr 14, 2014	36.64	36.80	36.23	36.55	25,431	+0.13(+0.36%)
Apr 11, 2014	36.60	36.88	36.36	36.42	92,951	-0.46(-1.24%)
Apr 10, 2014	37.87	37.87	36.81	36.88	71,654	-1.05(-2.77%)
Apr 09, 2014	37.37	37.93	37.36	37.93	27,502	+0.65(+1.74%)
Apr 08, 2014	37.13	37.40	36.82	37.28	23,389	+0.12(+0.32%)
Apr 07, 2014	37.78	37.78	36.92	37.16	50,515	-0.69(-1.84%)
Apr 04, 2014	38.82	38.82	37.79	37.86	27,386	-0.75(-1.94%)
Apr 03, 2014	38.87	38.89	38.42	38.61	22,396	-0.26(-0.66%)
Apr 02, 2014	38.72	38.88	38.72	38.86	42,495	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.