Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.51	24.86	24.44	24.68	4,543,872	-0.02(-0.10%)
Apr 29, 2003	24.94	25.10	24.57	24.71	4,283,320	-0.45(-1.80%)
Apr 28, 2003	25.25	25.26	24.37	25.16	2,891,734	+0.51(+2.07%)
Apr 25, 2003	25.25	25.53	24.51	24.65	5,490,224	-0.52(-2.06%)
Apr 24, 2003	25.17	25.39	25.01	25.17	5,828,621	-0.36(-1.43%)
Apr 23, 2003	25.53	25.63	25.25	25.53	3,159,688	-0.12(-0.47%)
Apr 22, 2003	25.31	25.73	25.18	25.66	4,962,581	+0.32(+1.25%)
Apr 21, 2003	25.56	25.70	25.30	25.34	3,222,976	-0.23(-0.89%)
Apr 17, 2003	25.49	25.59	25.33	25.57	4,796,652	+0.27(+1.06%)
Apr 16, 2003	25.81	25.89	25.15	25.30	3,428,260	-0.48(-1.86%)
Apr 15, 2003	26.02	26.02	25.70	25.78	2,597,256	-0.08(-0.31%)
Apr 14, 2003	25.66	25.95	25.61	25.86	1,984,983	+0.25(+0.98%)
Apr 11, 2003	25.98	26.11	25.53	25.61	2,682,626	+0.02(+0.06%)
Apr 10, 2003	25.33	25.76	25.29	25.59	3,451,699	+0.37(+1.48%)
Apr 09, 2003	25.45	25.75	25.13	25.22	2,930,472	-0.14(-0.54%)
Apr 08, 2003	25.38	25.57	25.21	25.36	3,401,859	+0.02(+0.10%)
Apr 07, 2003	26.02	26.16	25.29	25.33	3,889,531	-0.36(-1.42%)
Apr 04, 2003	25.79	26.05	25.45	25.70	2,758,867	+0.12(+0.48%)
Apr 03, 2003	26.22	26.22	25.57	25.57	2,363,598	-0.65(-2.47%)
Apr 02, 2003	25.70	26.34	25.66	26.22	3,348,811	+0.78(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.