Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	33.23	33.44	32.69	33.17	7,156,426	-0.23(-0.68%)
Apr 29, 2004	32.42	33.60	32.22	33.40	14,530,226	+1.82(+5.78%)
Apr 28, 2004	32.02	32.20	31.57	31.57	3,071,974	-0.55(-1.72%)
Apr 27, 2004	31.98	32.35	31.93	32.12	3,160,059	+0.13(+0.41%)
Apr 26, 2004	31.64	32.08	31.61	31.99	3,655,626	+0.46(+1.47%)
Apr 23, 2004	31.40	31.65	31.38	31.53	2,015,825	+0.00(+0.00%)
Apr 22, 2004	31.33	31.73	31.23	31.53	4,645,404	+0.51(+1.65%)
Apr 21, 2004	30.75	31.13	30.60	31.02	3,552,367	+0.26(+0.84%)
Apr 20, 2004	30.96	31.22	30.76	30.76	6,658,268	-0.24(-0.78%)
Apr 19, 2004	31.73	31.74	30.69	31.00	8,058,983	-1.27(-3.94%)
Apr 16, 2004	31.92	32.41	31.72	32.28	3,516,467	+0.49(+1.56%)
Apr 15, 2004	31.44	32.02	31.39	31.78	3,442,817	+0.36(+1.16%)
Apr 14, 2004	31.57	31.61	31.22	31.42	2,334,853	-0.15(-0.46%)
Apr 13, 2004	31.69	31.84	31.51	31.56	2,336,950	+0.02(+0.05%)
Apr 12, 2004	31.44	31.76	31.35	31.55	2,046,667	+0.11(+0.34%)
Apr 08, 2004	31.61	31.74	31.26	31.44	1,918,488	-0.10(-0.31%)
Apr 07, 2004	31.53	31.77	31.29	31.54	1,900,106	-0.18(-0.56%)
Apr 06, 2004	31.43	31.86	31.35	31.72	2,453,286	+0.15(+0.49%)
Apr 05, 2004	31.44	31.62	31.29	31.56	3,395,074	+0.12(+0.39%)
Apr 02, 2004	31.67	31.77	31.29	31.44	3,112,932	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.