Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	42.21	42.41	41.32	42.04	7,536,167	+0.03(+0.08%)
Apr 28, 2005	42.05	43.23	41.85	42.01	6,673,568	+0.37(+0.90%)
Apr 27, 2005	41.52	41.92	40.99	41.64	3,914,306	-0.02(-0.06%)
Apr 26, 2005	41.89	42.07	41.66	41.66	2,869,312	-0.39(-0.93%)
Apr 25, 2005	42.17	42.30	41.69	42.05	3,287,162	+0.08(+0.19%)
Apr 22, 2005	42.07	42.26	41.64	41.97	3,391,072	-0.30(-0.71%)
Apr 21, 2005	42.09	42.30	41.64	42.27	3,284,952	+0.63(+1.51%)
Apr 20, 2005	42.05	42.30	41.52	41.64	3,367,122	-0.56(-1.33%)
Apr 19, 2005	42.26	42.38	41.98	42.21	4,498,953	-0.17(-0.40%)
Apr 18, 2005	42.58	42.70	42.01	42.38	4,067,223	-0.24(-0.57%)
Apr 15, 2005	42.62	43.13	42.42	42.62	4,364,951	-0.07(-0.15%)
Apr 14, 2005	42.78	43.18	42.65	42.69	3,963,191	-0.17(-0.40%)
Apr 13, 2005	42.91	43.18	42.57	42.86	2,937,357	-0.24(-0.57%)
Apr 12, 2005	42.80	43.27	42.67	43.10	3,928,063	+0.14(+0.32%)
Apr 11, 2005	42.58	43.38	42.54	42.96	5,179,157	+0.50(+1.19%)
Apr 08, 2005	42.58	42.67	42.37	42.46	3,034,143	-0.27(-0.63%)
Apr 07, 2005	41.93	42.74	41.92	42.73	5,414,367	+0.83(+1.98%)
Apr 06, 2005	41.82	41.90	41.61	41.90	3,101,697	+0.12(+0.29%)
Apr 05, 2005	41.71	41.95	41.64	41.77	2,952,833	+0.02(+0.04%)
Apr 04, 2005	40.72	41.85	40.72	41.76	4,860,427	+1.03(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.