Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.83	22.83	22.51	22.67	571,907	-0.14(-0.61%)
Apr 27, 2017	22.83	23.06	22.72	22.81	586,134	-0.03(-0.12%)
Apr 26, 2017	22.65	22.91	22.60	22.83	737,144	+0.23(+1.03%)
Apr 25, 2017	22.58	22.71	22.54	22.60	879,979	+0.09(+0.41%)
Apr 24, 2017	22.68	22.74	22.47	22.51	630,167	+0.03(+0.12%)
Apr 21, 2017	22.58	22.67	22.45	22.48	885,819	-0.07(-0.29%)
Apr 20, 2017	22.46	22.60	22.38	22.55	481,266	+0.18(+0.79%)
Apr 19, 2017	22.09	22.37	22.09	22.37	761,005	+0.33(+1.52%)
Apr 18, 2017	21.94	22.06	21.82	22.04	1,632,049	+0.05(+0.21%)
Apr 17, 2017	22.19	22.25	21.98	21.99	1,025,247	-0.13(-0.59%)
Apr 13, 2017	22.20	22.31	22.11	22.12	633,835	-0.18(-0.79%)
Apr 12, 2017	22.59	22.70	22.25	22.30	1,075,917	-0.30(-1.31%)
Apr 11, 2017	22.41	22.62	22.39	22.59	1,417,524	+0.13(+0.58%)
Apr 10, 2017	22.16	22.52	22.06	22.46	1,929,915	+0.34(+1.55%)
Apr 07, 2017	21.68	22.14	21.67	22.12	1,930,975	+0.43(+1.97%)
Apr 06, 2017	21.86	21.91	21.67	21.69	1,215,397	-0.17(-0.76%)
Apr 05, 2017	22.18	22.24	21.85	21.86	1,267,861	-0.20(-0.88%)
Apr 04, 2017	22.19	22.31	21.96	22.05	1,766,849	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.