Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.40	33.40	32.62	32.62	3,449	+0.06(+0.18%)
Apr 28, 2016	32.49	32.71	32.49	32.56	702	+0.13(+0.40%)
Apr 27, 2016	32.03	32.53	31.39	32.43	39,804	+0.87(+2.76%)
Apr 26, 2016	31.15	31.56	31.15	31.56	9,701	+0.90(+2.94%)
Apr 25, 2016	31.30	31.30	30.66	30.66	3,938	-0.59(-1.89%)
Apr 22, 2016	31.25	31.69	31.23	31.25	37,102	+0.19(+0.61%)
Apr 21, 2016	30.84	31.24	30.84	31.06	8,900	-0.24(-0.77%)
Apr 20, 2016	30.04	31.48	29.81	31.30	18,589	+0.90(+2.96%)
Apr 19, 2016	30.24	30.49	30.18	30.40	14,707	+0.86(+2.91%)
Apr 18, 2016	29.08	29.68	28.75	29.54	20,109	-0.23(-0.77%)
Apr 15, 2016	29.72	29.96	29.72	29.77	3,440	-1.07(-3.47%)
Apr 14, 2016	30.84	30.84	30.84	30.84	112	+0.18(+0.59%)
Apr 13, 2016	30.77	30.97	30.54	30.66	38,615	-0.32(-1.03%)
Apr 12, 2016	30.28	31.09	30.25	30.98	28,998	+1.10(+3.68%)
Apr 11, 2016	29.76	30.01	29.66	29.88	22,965	+0.76(+2.61%)
Apr 08, 2016	29.03	29.13	28.94	29.12	1,039	+1.74(+6.36%)
Apr 07, 2016	27.50	27.50	27.38	27.38	482	-0.54(-1.93%)
Apr 06, 2016	27.19	27.92	27.12	27.92	36,535	+1.64(+6.25%)
Apr 05, 2016	26.17	26.44	26.16	26.28	6,311	-0.10(-0.39%)
Apr 04, 2016	27.29	27.41	26.38	26.38	22,062	-0.79(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.