Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.45	40.45	40.45	40.45	203	-0.46(-1.12%)
Apr 26, 2018		40.91	40.91	40.91	14	+0.24(+0.59%)
Apr 24, 2018		40.67	40.67	40.67	2	-0.14(-0.34%)
Apr 20, 2018		40.81	40.81	40.81	189	-0.52(-1.26%)
Apr 19, 2018	41.43	41.43	41.33	41.33	612	+0.22(+0.54%)
Apr 18, 2018	40.87	41.11	40.83	41.11	1,930	+1.36(+3.42%)
Apr 17, 2018	39.78	39.78	39.75	39.75	318	+0.05(+0.13%)
Apr 16, 2018	39.70	39.70	39.70	39.70	409	-0.44(-1.10%)
Apr 13, 2018	40.16	40.16	40.12	40.14	526	+0.03(+0.07%)
Apr 12, 2018	39.76	40.11	39.46	40.11	2,673	+0.11(+0.28%)
Apr 11, 2018	39.95	40.00	39.95	40.00	295	+1.03(+2.64%)
Apr 10, 2018	38.97	38.97	38.97	38.97	100	+1.13(+2.99%)
Apr 09, 2018	37.84	37.84	37.84	37.84	100	+0.79(+2.13%)
Apr 06, 2018	37.33	37.33	37.05	37.05	726	-0.97(-2.55%)
Apr 04, 2018		38.02	38.02	38.02	0	+0.03(+0.08%)
Apr 03, 2018	37.78	37.99	37.78	37.99	800	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.