Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.45	14.45	14.13	14.14	12,300	-0.10(-0.70%)
Apr 27, 2006	13.85	14.50	13.84	14.24	37,800	+0.42(+3.04%)
Apr 26, 2006	13.95	13.95	13.82	13.82	5,100	-0.18(-1.29%)
Apr 25, 2006	13.69	14.00	13.60	14.00	12,200	+0.31(+2.26%)
Apr 24, 2006	13.58	13.69	13.58	13.69	3,000	+0.09(+0.66%)
Apr 21, 2006	13.64	13.73	13.60	13.60	3,600	-0.12(-0.87%)
Apr 20, 2006	13.53	13.72	13.53	13.72	7,400	+0.13(+0.96%)
Apr 19, 2006	13.64	13.64	13.55	13.59	2,600	-0.05(-0.37%)
Apr 18, 2006	13.68	13.68	13.52	13.64	14,900	-0.01(-0.07%)
Apr 17, 2006	13.90	13.90	13.65	13.65	9,300	-0.25(-1.80%)
Apr 13, 2006	13.68	13.90	13.66	13.90	13,800	+0.22(+1.61%)
Apr 12, 2006	13.81	13.81	13.68	13.68	4,000	-0.14(-1.01%)
Apr 11, 2006	13.82	13.90	13.82	13.82	6,400	+0.00(+0.00%)
Apr 10, 2006	13.89	13.89	13.82	13.82	19,800	-0.04(-0.29%)
Apr 07, 2006	13.98	13.98	13.86	13.86	10,200	-0.17(-1.21%)
Apr 06, 2006	14.07	14.07	14.03	14.03	1,800	-0.01(-0.07%)
Apr 05, 2006	14.03	14.04	14.03	14.04	2,200	+0.04(+0.29%)
Apr 04, 2006	13.95	14.10	13.95	14.00	8,500	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.