Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.42	10.42	10.34	10.37	6,094	-0.01(-0.10%)
Apr 27, 2018	10.33	10.41	10.33	10.38	3,259	+0.05(+0.48%)
Apr 26, 2018	10.28	10.36	10.28	10.33	4,155	+0.00(+0.00%)
Apr 25, 2018	10.38	10.38	10.31	10.33	3,726	-0.02(-0.19%)
Apr 24, 2018	10.41	10.41	10.32	10.35	5,569	-0.01(-0.10%)
Apr 23, 2018	10.33	10.36	10.33	10.36	10,530	-0.02(-0.19%)
Apr 20, 2018	10.35	10.39	10.34	10.38	5,144	-0.01(-0.10%)
Apr 19, 2018	10.36	10.39	10.35	10.39	2,186	-0.02(-0.19%)
Apr 18, 2018	10.46	10.46	10.39	10.41	4,293	-0.01(-0.10%)
Apr 17, 2018	10.41	10.42	10.40	10.42	5,361	-0.03(-0.29%)
Apr 16, 2018	10.47	10.47	10.45	10.45	1,651	-0.02(-0.19%)
Apr 13, 2018	10.53	10.53	10.44	10.47	3,489	+0.01(+0.10%)
Apr 12, 2018	10.49	10.49	10.46	10.46	1,664	-0.03(-0.29%)
Apr 11, 2018	10.49	10.50	10.49	10.49	1,229	+0.02(+0.20%)
Apr 10, 2018	10.49	10.49	10.42	10.47	7,823	+0.03(+0.28%)
Apr 09, 2018	10.39	10.44	10.34	10.44	14,062	-0.02(-0.19%)
Apr 06, 2018	10.43	10.50	10.43	10.46	8,420	-0.02(-0.22%)
Apr 05, 2018	10.43	10.48	10.40	10.48	11,267	-0.01(-0.07%)
Apr 04, 2018	10.43	10.49	10.39	10.49	16,405	+0.00(+0.00%)
Apr 03, 2018	10.37	10.49	10.33	10.49	11,685	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.