Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.85	61.00	60.85	60.99	56,886	+0.02(+0.03%)
Apr 28, 2016	60.88	60.98	60.77	60.97	22,909	+0.11(+0.18%)
Apr 27, 2016	60.86	60.86	60.73	60.86	31,991	+0.18(+0.30%)
Apr 26, 2016	60.75	60.77	60.68	60.68	19,312	-0.10(-0.16%)
Apr 25, 2016	60.79	60.81	60.75	60.78	16,008	-0.01(-0.01%)
Apr 22, 2016	60.80	60.83	60.75	60.79	40,213	-0.01(-0.02%)
Apr 21, 2016	60.82	60.84	60.78	60.80	27,724	-0.04(-0.07%)
Apr 20, 2016	60.97	61.04	60.84	60.84	60,891	-0.17(-0.28%)
Apr 19, 2016	61.05	61.05	60.95	61.01	28,292	-0.02(-0.03%)
Apr 18, 2016	61.03	61.05	61.03	61.03	33,665	-0.04(-0.07%)
Apr 15, 2016	61.00	61.10	61.00	61.07	27,780	+0.06(+0.10%)
Apr 14, 2016	61.02	61.02	60.96	61.01	32,624	-0.02(-0.03%)
Apr 13, 2016	61.06	61.06	61.00	61.03	54,697	-0.03(-0.05%)
Apr 12, 2016	61.11	61.11	61.04	61.06	91,873	-0.13(-0.21%)
Apr 11, 2016	61.13	61.20	61.11	61.19	26,467	+0.03(+0.05%)
Apr 08, 2016	61.12	61.18	61.10	61.16	45,038	-0.06(-0.10%)
Apr 07, 2016	61.17	61.24	61.12	61.22	65,948	+0.16(+0.26%)
Apr 06, 2016	61.10	61.12	61.01	61.06	37,562	-0.04(-0.07%)
Apr 05, 2016	61.13	61.13	61.06	61.10	62,713	+0.10(+0.16%)
Apr 04, 2016	61.05	61.06	60.95	61.00	320,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.