Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.06	60.22	60.06	60.20	216,852	+0.08(+0.13%)
Apr 29, 2019	60.12	60.13	60.07	60.12	440,741	-0.04(-0.07%)
Apr 26, 2019	60.19	60.19	60.15	60.16	89,700	+0.09(+0.15%)
Apr 25, 2019	60.10	60.11	60.05	60.07	34,091	-0.03(-0.05%)
Apr 24, 2019	60.08	60.10	60.07	60.10	45,983	+0.14(+0.23%)
Apr 23, 2019	59.95	59.96	59.92	59.96	48,894	+0.08(+0.13%)
Apr 22, 2019	59.88	59.89	59.84	59.88	56,021	-0.03(-0.05%)
Apr 18, 2019	59.90	59.93	59.87	59.91	62,600	+0.08(+0.13%)
Apr 17, 2019	59.78	59.86	59.78	59.83	119,622	+0.05(+0.08%)
Apr 16, 2019	59.85	59.85	59.78	59.78	56,697	-0.15(-0.25%)
Apr 15, 2019	59.88	59.93	59.87	59.93	86,357	+0.06(+0.10%)
Apr 12, 2019	59.90	59.93	59.85	59.87	87,800	-0.20(-0.33%)
Apr 11, 2019	60.09	60.10	60.04	60.07	164,424	-0.09(-0.15%)
Apr 10, 2019	60.11	60.18	60.11	60.16	56,842	+0.12(+0.20%)
Apr 09, 2019	60.07	60.10	60.04	60.04	53,403	+0.04(+0.07%)
Apr 08, 2019	60.05	60.05	59.98	60.00	43,428	-0.05(-0.07%)
Apr 05, 2019	60.01	60.05	59.98	60.05	36,200	+0.02(+0.04%)
Apr 04, 2019	59.99	60.04	59.98	60.02	207,676	+0.05(+0.08%)
Apr 03, 2019	59.97	60.02	59.96	59.97	82,489	-0.12(-0.20%)
Apr 02, 2019	60.09	60.12	60.06	60.09	94,868	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.