Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.64	61.35	60.32	60.54	1,609,849	-0.23(-0.38%)
Apr 29, 2021	61.20	61.48	60.36	60.77	1,850,965	-0.25(-0.41%)
Apr 28, 2021	59.14	61.31	58.79	61.02	3,252,560	+3.38(+5.86%)
Apr 27, 2021	58.05	58.27	57.50	57.64	3,310,519	-0.02(-0.03%)
Apr 26, 2021	57.30	58.09	56.89	57.66	3,368,459	+0.77(+1.35%)
Apr 23, 2021	56.79	57.06	56.30	56.89	1,597,896	+0.38(+0.66%)
Apr 22, 2021	56.24	56.84	55.73	56.52	3,563,837	+0.26(+0.46%)
Apr 21, 2021	56.51	56.81	56.18	56.26	2,438,859	-0.51(-0.90%)
Apr 20, 2021	56.84	57.11	56.02	56.77	3,269,072	-0.51(-0.89%)
Apr 19, 2021	58.32	58.48	57.27	57.28	1,208,597	-0.55(-0.95%)
Apr 16, 2021	57.83	58.26	57.55	57.82	823,892	+0.29(+0.50%)
Apr 15, 2021	57.76	57.98	57.31	57.54	1,137,454	-0.07(-0.12%)
Apr 14, 2021	57.70	58.11	57.31	57.60	966,620	-0.35(-0.60%)
Apr 13, 2021	57.91	58.52	57.77	57.95	1,410,301	+0.19(+0.33%)
Apr 12, 2021	57.42	57.86	57.32	57.76	1,629,033	+0.17(+0.30%)
Apr 09, 2021	57.43	57.99	56.89	57.58	1,463,716	-0.33(-0.56%)
Apr 08, 2021	58.09	58.78	57.72	57.91	1,583,370	+0.41(+0.72%)
Apr 07, 2021	57.43	57.76	56.54	57.50	1,701,827	-0.11(-0.18%)
Apr 06, 2021	57.19	57.99	57.01	57.60	2,146,324	+0.63(+1.11%)
Apr 05, 2021	57.09	57.39	56.76	56.97	1,235,884	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.