Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.52	21.56	21.44	21.44	1,003,575	+0.08(+0.40%)
Apr 27, 2018	21.32	21.39	21.28	21.36	604,347	+0.10(+0.47%)
Apr 26, 2018	21.22	21.29	21.19	21.26	572,763	+0.16(+0.77%)
Apr 25, 2018	21.09	21.12	21.04	21.09	692,469	+0.02(+0.07%)
Apr 24, 2018	21.22	21.27	21.02	21.08	900,597	-0.07(-0.33%)
Apr 23, 2018	21.18	21.25	21.13	21.15	709,285	-0.08(-0.40%)
Apr 20, 2018	21.29	21.30	21.17	21.23	545,274	-0.13(-0.61%)
Apr 19, 2018	21.42	21.46	21.29	21.36	880,161	+0.10(+0.47%)
Apr 18, 2018	21.19	21.33	21.19	21.26	1,067,201	+0.37(+1.77%)
Apr 17, 2018	20.82	20.94	20.79	20.89	474,118	+0.07(+0.33%)
Apr 16, 2018	20.78	20.84	20.73	20.82	792,245	+0.04(+0.19%)
Apr 13, 2018	20.87	20.88	20.75	20.79	1,034,602	+0.13(+0.63%)
Apr 12, 2018	20.62	20.72	20.58	20.66	630,542	-0.05(-0.22%)
Apr 11, 2018	20.69	20.79	20.69	20.70	657,672	+0.04(+0.19%)
Apr 10, 2018	20.59	20.69	20.54	20.66	1,433,845	+0.25(+1.24%)
Apr 09, 2018	20.42	20.54	20.38	20.41	961,972	+0.18(+0.91%)
Apr 06, 2018	20.33	20.42	20.13	20.22	1,276,211	+0.00(+0.00%)
Apr 05, 2018	20.13	20.29	20.07	20.22	8,876,743	+0.13(+0.65%)
Apr 04, 2018	19.73	20.09	19.72	20.09	1,841,293	-0.22(-1.10%)
Apr 03, 2018	20.29	20.34	20.18	20.32	1,277,596	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.